Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
1000 Yatirimlar Holding AS | 399.00 | 416.50 | 398.75 | -13.50 | -3.27% | 490.62K | 11:09:50 | ||
A1 Capital Yatirim Menkul Degerler | 26.52 | 27.00 | 26.48 | -0.28 | -1.04% | 922.22K | 11:08:00 | ||
Aciselsan | 132.100 | 136.600 | 131.000 | -2.900 | -2.15% | 93.42K | 11:08:00 | ||
Adel | 515.50 | 545.00 | 514.50 | -56.00 | -9.80% | 763.47K | 11:09:57 | ||
Adese Gayrimenkul | 2.250 | 2.320 | 2.240 | -0.040 | -1.75% | 31.23M | 11:09:34 | ||
Adra Gayrimenkul Yatirim Ortakligi | 27.50 | 27.90 | 26.86 | -0.16 | -0.58% | 1.64M | 11:09:50 | ||
Afyon Cimento | 12.70 | 13.06 | 12.68 | -0.27 | -2.08% | 2.94M | 11:09:58 | ||
AG Anadolu Group Holding | 339.00 | 354.00 | 333.25 | -13.75 | -3.90% | 995.45K | 11:09:58 | ||
Agesa Hayat ve Emeklilik AS | 112.20 | 115.70 | 106.50 | -1.10 | -0.97% | 585.81K | 11:08:51 | ||
Agrotech Yuksek Teknoloji | 15.92 | 16.85 | 15.92 | -0.74 | -4.44% | 28.37M | 11:09:58 | ||
Ahlatci Dogal Gaz Dagitim Enerji | 13.49 | 13.85 | 13.45 | -0.27 | -1.96% | 6.93M | 11:05:21 | ||
AK Sigorta | 8.180 | 8.770 | 8.170 | -0.370 | -4.33% | 31.86M | 11:09:59 | ||
Akbank TAS | 59.30 | 61.45 | 59.15 | -1.85 | -3.03% | 56.39M | 11:09:57 | ||
Akcansa | 129.70 | 134.50 | 128.80 | -3.20 | -2.41% | 567.49K | 11:08:02 | ||
Akdeniz Yatirim | 7.600 | 7.840 | 7.560 | -0.010 | -0.13% | 6.61M | 11:09:56 | ||
Akenerji | 15.910 | 17.110 | 15.910 | -1.340 | -7.77% | 21.61M | 11:09:40 | ||
Akfen GYO | 2.330 | 2.390 | 2.300 | -0.030 | -1.27% | 51.29M | 11:09:43 | ||
Akfen Yenilenebilir Enerji AS | 26.38 | 27.26 | 26.22 | -0.62 | -2.30% | 3.23M | 11:09:57 | ||
Akin Tekstil | 147.000 | 158.800 | 146.100 | -10.900 | -6.90% | 187.70K | 11:09:03 | ||
Akis GYO | 17.000 | 17.470 | 16.600 | -0.270 | -1.56% | 2.58M | 11:09:36 | ||
Akmerkez GYO | 297.25 | 299.75 | 281.25 | +7.00 | +2.41% | 115.28K | 11:08:00 | ||
Aksa Akrilik | 121.50 | 124.70 | 119.40 | -2.90 | -2.33% | 1.47M | 11:09:50 | ||
Aksa Enerji Uretim | 46.420 | 46.780 | 45.300 | +0.560 | +1.22% | 4.83M | 11:09:57 | ||
Aksu Enerji ve Ticaret | 12.81 | 13.42 | 12.80 | -0.54 | -4.04% | 646.64K | 11:08:00 | ||
Alarko Carrier | 1,285.00 | 1,379.00 | 1,275.00 | -55.00 | -4.10% | 43.84K | 11:08:45 | ||
Alarko GYO | 42.00 | 42.86 | 41.62 | -0.56 | -1.32% | 990.78K | 11:09:48 | ||
Alarko Holding | 116.200 | 119.400 | 115.500 | -1.900 | -1.61% | 4.83M | 11:09:58 | ||
Albaraka Turk | 5.420 | 5.530 | 5.240 | -0.080 | -1.45% | 17.78M | 11:09:32 | ||
Alcatel Lucent | 104.000 | 108.700 | 103.000 | -3.800 | -3.53% | 370.26K | 11:08:58 | ||
Alfa Solar Enerji AS | 72.70 | 77.60 | 72.60 | -4.35 | -5.65% | 3.44M | 11:08:10 | ||
Alkim Kagit | 29.100 | 30.700 | 27.500 | +1.040 | +3.71% | 4.04M | 11:09:57 | ||
Alkim Kimya | 35.64 | 36.56 | 35.46 | -0.66 | -1.82% | 696.86K | 11:08:13 | ||
Altin Yunus | 704.500 | 798.000 | 699.500 | -67.000 | -8.68% | 303.99K | 11:09:45 | ||
Altinay Savunma Teknolojileri AS | 83.00 | 90.50 | 83.00 | -9.05 | -9.83% | 4.88M | 11:09:58 | ||
Altinkilic Gida ve Sut Sanayi Ticaret AS | 27.50 | 30.18 | 27.50 | -3.04 | -9.95% | 5.63M | 11:09:59 | ||
Altinyag | 6.560 | 6.560 | 6.300 | +0.090 | +1.39% | 2.96M | 11:09:55 | ||
Alves Kablo Sanayi ve Ticaret AS | 40.22 | 42.76 | 39.98 | -2.38 | -5.59% | 2.45M | 11:09:52 | ||
Anadolu Efes Malt | 205.10 | 213.50 | 205.00 | -5.90 | -2.80% | 2.40M | 11:08:24 | ||
Anadolu Hayat | 107.00 | 116.00 | 105.00 | -7.90 | -6.88% | 3.14M | 11:09:50 | ||
Anadolu Isuzu | 90.60 | 94.65 | 90.50 | -3.55 | -3.77% | 1.46M | 11:09:43 | ||
Anadolu Sigorta | 112.500 | 118.100 | 109.500 | -4.700 | -4.01% | 2.07M | 11:08:31 | ||
Anatolia Tanı ve Biyoteknoloji | 11.98 | 12.30 | 11.93 | -0.25 | -2.04% | 1.82M | 11:09:56 | ||
Anel Elektrik | 17.900 | 19.030 | 17.900 | -0.720 | -3.87% | 1.38M | 11:09:53 | ||
Arcelik AS | 166.90 | 175.20 | 166.30 | -7.00 | -4.03% | 2.45M | 11:09:54 | ||
Ard Grup Bilisim | 36.98 | 38.82 | 36.84 | -1.58 | -4.10% | 4.03M | 11:08:59 | ||
Arena Bilgisayar | 40.960 | 41.900 | 40.440 | -0.280 | -0.68% | 688.01K | 11:09:57 | ||
Arsan Tekstil | 16.990 | 17.370 | 16.190 | -0.160 | -0.93% | 2.29M | 11:09:45 | ||
Artemis Hali AS | 38.80 | 38.82 | 36.90 | +0.26 | +0.67% | 1.13M | 11:09:58 | ||
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret | 59.70 | 62.35 | 58.80 | -1.25 | -2.05% | 822.39K | 11:09:24 | ||
Asce Gayrimenkul Yatirim Ortakligi | 13.24 | 13.56 | 13.10 | -0.26 | -1.93% | 2.96M | 11:08:16 | ||
Aselsan | 60.65 | 61.70 | 60.15 | +0.20 | +0.33% | 33.50M | 11:09:46 | ||
Astor Enerji AS | 96.75 | 99.50 | 96.65 | -2.10 | -2.12% | 6.88M | 11:09:10 | ||
Ata GYO | 12.440 | 12.800 | 12.330 | -0.140 | -1.11% | 81.31K | 11:09:16 | ||
Atakey Patates Gida Sanayi ve | 45.40 | 45.60 | 44.44 | -0.28 | -0.61% | 933.01K | 11:09:58 | ||
Atakule GYO | 8.170 | 8.250 | 7.870 | +0.020 | +0.25% | 5.90M | 11:09:52 | ||
Atp Ticari Bilgisayar Ağı ve Elektrik | 125.50 | 125.60 | 120.30 | +1.70 | +1.37% | 484.13K | 11:09:51 | ||
AVOD | 3.450 | 3.470 | 3.420 | -0.020 | -0.58% | 7.07M | 11:09:06 | ||
Avrasya GYO | 8.140 | 8.380 | 8.040 | -0.130 | -1.57% | 385.22K | 11:08:44 | ||
Avrupa Yatirim | 34.160 | 35.280 | 33.580 | -0.980 | -2.79% | 620.07K | 11:09:46 | ||
Avrupakent Gayrimenkul Yatirim | 39.82 | 41.04 | 39.74 | -0.98 | -2.40% | 2.56M | 11:09:50 | ||
Avtur | 16.200 | 16.200 | 14.750 | +1.470 | +9.98% | 2.66M | 11:08:50 | ||
Aydem Yenilenebilir Enerji AS | 35.28 | 36.28 | 34.30 | -0.64 | -1.78% | 790.18K | 11:09:29 | ||
Ayen Enerji | 29.200 | 30.000 | 29.120 | -0.540 | -1.82% | 636.32K | 11:08:01 | ||
Ayes | 43.080 | 43.800 | 43.080 | +0.020 | +0.05% | 55.50K | 11:09:00 | ||
Aygaz AS | 175.20 | 179.50 | 174.60 | -2.60 | -1.46% | 261.25K | 11:09:56 | ||
Aztek Teknoloji Urunleri Ticaret AS | 70.55 | 77.65 | 70.55 | -5.40 | -7.11% | 1.37M | 11:08:20 | ||
Bagfas | 23.30 | 23.98 | 23.20 | -0.44 | -1.85% | 610.06K | 11:09:56 | ||
Bak Ambalaj | 42.300 | 46.760 | 41.500 | -0.220 | -0.52% | 310.71K | 11:09:56 | ||
Balatacilar | 28.000 | 29.000 | 28.000 | -1.560 | -5.28% | 85.78K | 11:08:42 | ||
Bantas Bandirma | 12.500 | 12.790 | 12.120 | +0.120 | +0.97% | 5.65M | 11:09:15 | ||
Banvitas | 278.000 | 289.500 | 274.750 | -6.500 | -2.28% | 174.23K | 11:09:36 | ||
Barem Ambalaj Sanayi Ve Ticaret AS | 18.42 | 20.38 | 18.25 | -0.64 | -3.36% | 3.87M | 11:08:56 | ||
Başkent Doğalgaz Dağıtım Gayrimenkul | 31.12 | 31.60 | 30.28 | -0.48 | -1.52% | 1.09M | 11:08:59 | ||
Bastas | 13.500 | 13.500 | 13.350 | +0.010 | +0.07% | 111.64K | 11:08:02 | ||
Bati Ege Gayrimenkul Yatirim | 3.52 | 3.61 | 3.49 | +0.01 | +0.28% | 12.07M | 11:08:13 | ||
Baticim | 138.00 | 140.80 | 133.50 | +3.70 | +2.76% | 1.67M | 11:09:32 | ||
Batisoke Soke | 26.160 | 26.820 | 25.960 | -0.320 | -1.21% | 1.80M | 11:08:01 | ||
Baydoner Restoranlari AS | 25.52 | 26.78 | 25.24 | -0.88 | -3.33% | 745.51K | 11:09:02 | ||
Bayrak | 64.70 | 67.20 | 64.70 | -0.30 | -0.46% | 1.43M | 11:08:38 | ||
Bera | 17.070 | 17.960 | 17.010 | -0.690 | -3.89% | 9.87M | 11:09:51 | ||
Berkosan | 35.940 | 38.620 | 35.280 | -0.740 | -2.02% | 377.64K | 11:09:57 | ||
Besiktas | 34.940 | 37.200 | 34.760 | -1.640 | -4.48% | 11.49M | 11:09:47 | ||
Beyaz Filo | 25.000 | 25.900 | 24.700 | -0.520 | -2.04% | 1.21M | 11:08:51 | ||
Bien Yapi Urunleri Sanayi Turizm | 35.28 | 35.86 | 35.28 | -0.32 | -0.90% | 1.71M | 11:09:44 | ||
Bilici Yatirim | 18.360 | 19.390 | 18.360 | -0.870 | -4.52% | 1.36M | 11:08:42 | ||
BIM Magazalar | 493.50 | 505.50 | 492.25 | -7.00 | -1.40% | 2.21M | 11:09:54 | ||
Biotrend Cevre ve Enerji Yatirimlari AS | 19.35 | 19.80 | 18.95 | +0.14 | +0.73% | 5.97M | 11:08:02 | ||
Birikim Varlik Yonetim AS | 55.75 | 58.65 | 55.00 | -2.25 | -3.88% | 961.60K | 11:08:07 | ||
Birleşim Mühendislik Isıtma Soğutma | 18.22 | 19.10 | 18.16 | -0.59 | -3.14% | 1.89M | 11:08:49 | ||
Bizim | 35.96 | 37.82 | 35.94 | -0.62 | -1.69% | 674.80K | 11:08:56 | ||
Bms Birlesik Metal Sanayi ve | 36.90 | 38.96 | 36.90 | -1.86 | -4.80% | 542.71K | 11:09:13 | ||
BMS Celik Hasir Sanayi ve Ticaret AS | 23.52 | 24.26 | 22.32 | -0.84 | -3.45% | 1.09M | 11:09:59 | ||
Bogazici Beton Sanayi ve Ticaret AS | 27.90 | 29.00 | 27.88 | -0.72 | -2.52% | 2.11M | 11:09:40 | ||
Bor Seker AS | 30.60 | 32.12 | 30.54 | -1.18 | -3.71% | 3.22M | 11:09:55 | ||
Borlease Otomotiv AS | 35.44 | 35.80 | 34.54 | +0.22 | +0.62% | 2.36M | 11:09:49 | ||
Borusan Birlesik | 477.00 | 492.00 | 476.00 | -9.00 | -1.85% | 390.52K | 11:08:00 | ||
Borusan Yatirim | 2,404.00 | 2,492.00 | 2,365.00 | -11.00 | -0.46% | 77.65K | 11:09:10 | ||
Bosch Fren | 867.00 | 878.00 | 853.50 | -4.50 | -0.52% | 54.87K | 11:09:03 | ||
Bossa | 15.960 | 17.170 | 15.900 | -0.740 | -4.43% | 2.61M | 11:09:57 | ||
Brisa | 107.00 | 111.90 | 107.00 | -3.00 | -2.73% | 355.57K | 11:09:08 | ||
Bulbuloglu Vinc Sanayi ve Ticaret | 102.10 | 107.30 | 101.50 | -4.70 | -4.40% | 584.25K | 11:09:59 | ||
Burcelik | 274.500 | 283.000 | 272.250 | -6.500 | -2.31% | 202.20K | 11:08:00 | ||
Burcelik Vana | 126.800 | 134.000 | 126.200 | -5.100 | -3.87% | 200.51K | 11:08:01 | ||
Bursa Cimento | 8.06 | 8.26 | 8.00 | -0.16 | -1.95% | 6.34M | 11:09:31 | ||
Buyuk Sefler Gida Turizm Tekstil | 31.70 | 31.78 | 30.50 | +0.88 | +2.86% | 526.81K | 11:08:00 | ||
Can2 Termik AS | 16.13 | 16.56 | 16.07 | -0.16 | -0.98% | 7.43M | 11:09:52 | ||
CarrefourSA | 113.60 | 116.10 | 113.20 | -1.40 | -1.22% | 323.63K | 11:09:52 | ||
Cates Elektrik Uretim AS | 44.70 | 46.90 | 44.50 | -1.70 | -3.66% | 1.90M | 11:09:59 | ||
Celebi | 2,059.00 | 2,111.00 | 1,966.00 | +60.00 | +3.00% | 167.74K | 11:08:34 | ||
Celik Halat | 24.520 | 26.000 | 24.520 | -0.840 | -3.31% | 230.74K | 11:09:22 | ||
Cemas | 3.910 | 4.060 | 3.810 | -0.080 | -2.01% | 27.20M | 11:09:09 | ||
Cemtas | 11.700 | 12.230 | 11.660 | -0.350 | -2.90% | 13.49M | 11:08:27 | ||
CEO Event Medya | 22.60 | 23.10 | 22.08 | +0.60 | +2.73% | 2.78M | 11:09:37 | ||
Cimbeton | 3,012.50 | 3,160.00 | 2,992.50 | -132.50 | -4.21% | 25.06K | 11:08:14 | ||
Cimentas | 412.00 | 412.00 | 402.00 | +10.00 | +2.49% | 4.79K | 11:08:08 | ||
Cimsa | 30.96 | 31.22 | 30.40 | +0.36 | +1.18% | 6.14M | 11:09:41 | ||
Coca Cola Icecek | 798.50 | 808.50 | 792.50 | +3.50 | +0.44% | 326.70K | 11:09:46 | ||
Consus Enerji Isletmeciligi ve | 5.42 | 5.60 | 5.42 | -0.17 | -3.04% | 4.72M | 11:08:55 | ||
Cosmos | 123.300 | 129.600 | 123.200 | -4.600 | -3.60% | 130.28K | 11:08:00 | ||
Creditwest | 7.590 | 7.720 | 7.440 | -0.110 | -1.43% | 4.61M | 11:09:07 | ||
Cuhadaroglu | 23.00 | 23.70 | 22.68 | -0.42 | -1.79% | 371.23K | 11:09:08 | ||
Cvk Maden Isletmeleri Sanayi ve | 413.25 | 431.50 | 411.75 | -12.75 | -2.99% | 304.61K | 11:09:59 | ||
Cw Enerji Muhendislik Ticaret ve | 215.90 | 224.50 | 215.80 | -6.20 | -2.79% | 615.15K | 11:09:55 | ||
Dagi | 8.730 | 9.570 | 8.690 | -0.680 | -7.23% | 3.86M | 11:08:00 | ||
Dagi Yatirim | 21.680 | 24.080 | 21.680 | -2.400 | -9.97% | 945.11K | 11:05:21 | ||
Dap Gayrimenkul Gelistirme AS | 36.42 | 37.60 | 34.76 | +0.12 | +0.33% | 13.03M | 11:08:44 | ||
Dardanel Onentas | 5.910 | 6.110 | 5.890 | -0.140 | -2.31% | 3.66M | 11:08:02 | ||
Datagate | 39.400 | 42.000 | 39.400 | -1.600 | -3.90% | 253.22K | 11:08:28 | ||
Demisas | 6.900 | 7.200 | 6.750 | +0.050 | +0.73% | 4.55M | 11:08:03 | ||
Denge Yatirim | 4.240 | 4.440 | 4.240 | -0.210 | -4.72% | 5.60M | 11:09:56 | ||
Deniz GYO | 4.560 | 4.780 | 4.550 | -0.100 | -2.15% | 1.66M | 11:05:21 | ||
Derimod | 46.48 | 47.96 | 46.00 | -1.48 | -3.09% | 156.72K | 11:09:39 | ||
Derluks Yatirim Holding AS | 7.29 | 7.70 | 7.25 | -0.02 | -0.27% | 4.16M | 11:09:22 | ||
Desa | 31.900 | 32.960 | 30.940 | -0.180 | -0.56% | 1.12M | 11:09:16 | ||
Despec | 42.960 | 44.820 | 42.500 | -1.580 | -3.55% | 559.86K | 11:09:44 | ||
Deva Holding | 88.600 | 91.200 | 88.500 | -1.100 | -1.23% | 1.04M | 11:09:20 | ||
Dinamik Isi Makina Yalitim Malzemeleri | 15.54 | 16.09 | 15.50 | -0.41 | -2.57% | 743.81K | 11:09:54 | ||
Ditas | 16.150 | 16.560 | 16.010 | -0.330 | -2.00% | 507.80K | 11:08:01 | ||
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr | 13.30 | 14.49 | 13.19 | -0.35 | -2.56% | 4.70M | 11:09:22 | ||
DO & CO | 4,970.00 | 5,145.00 | 4,945.00 | -155.00 | -3.02% | 3.87K | 11:05:21 | ||
Dofer Yapi Malzemeleri Sanayi ve | 42.90 | 44.00 | 41.54 | -0.36 | -0.83% | 2.14M | 11:09:58 | ||
Dogan Burda | 197.900 | 211.300 | 196.000 | +2.800 | +1.44% | 574.63K | 11:08:00 | ||
Dogan Holding | 14.780 | 15.080 | 14.500 | +0.280 | +1.93% | 55.56M | 11:09:58 | ||
Doganlar Mobilya Grubu | 14.030 | 14.650 | 13.960 | -0.450 | -3.11% | 1.95M | 11:08:19 | ||
Dogu Aras Enerji Yatirimlari AS | 62.90 | 63.65 | 61.75 | +0.20 | +0.32% | 1.69M | 11:08:01 | ||
Dogus GYO | 32.920 | 34.040 | 32.800 | -1.080 | -3.18% | 305.61K | 11:08:00 | ||
Dogus Otomotiv | 268.50 | 270.25 | 263.50 | +3.25 | +1.23% | 2.38M | 11:08:47 | ||
Dogusan Boru | 23.900 | 24.800 | 23.480 | +0.420 | +1.79% | 1.42M | 11:09:06 | ||
Doktas Dokumculuk Ticaret ve Sanayi AS | 30.280 | 31.580 | 30.240 | -0.860 | -2.76% | 656.42K | 11:09:47 | ||
Duran Dogan | 14.260 | 15.110 | 14.110 | -0.570 | -3.84% | 388.24K | 11:08:56 | ||
DYO Boya | 47.220 | 51.000 | 47.220 | -2.880 | -5.75% | 630.66K | 11:08:35 | ||
Ebebek Magazacilik AS | 41.16 | 42.00 | 41.12 | -0.66 | -1.58% | 536.60K | 11:09:43 | ||
Eczacibasi Yatirim | 231.90 | 237.00 | 231.40 | -4.00 | -1.70% | 170.02K | 11:09:26 | ||
EData Teknoloji Pazarlama AS | 17.23 | 17.95 | 17.09 | -0.57 | -3.20% | 1.52M | 11:08:01 | ||
Edip Gayrimenkul | 25.000 | 25.480 | 23.980 | +0.240 | +0.97% | 695.03K | 11:08:42 | ||
Ege Endustri | 12,207.50 | 12,490.00 | 12,175.00 | -147.50 | -1.19% | 12.64K | 11:08:00 | ||
Ege Gubre | 39.88 | 41.50 | 39.70 | -2.66 | -6.25% | 758.43K | 11:09:42 | ||
Ege Profil | 208.000 | 215.000 | 205.700 | -5.500 | -2.58% | 211.40K | 11:09:29 | ||
Ege Seramik | 3.580 | 3.660 | 3.560 | -0.090 | -2.45% | 1.96M | 11:09:59 | ||
Egeplast | 7.020 | 7.260 | 6.990 | -0.200 | -2.77% | 2.57M | 11:09:10 | ||
EIS | 52.000 | 52.700 | 51.200 | +0.550 | +1.07% | 1.98M | 11:09:00 | ||
Ekos Teknoloji ve Elektrik AS | 35.00 | 37.26 | 34.96 | -1.86 | -5.05% | 3.01M | 11:09:10 | ||
Eksun Gida Tarim | 56.60 | 58.90 | 56.35 | -1.90 | -3.25% | 611.09K | 11:08:03 | ||
Elite Naturel Organik Gida Sanayi ve Ticaret AS | 26.74 | 28.26 | 26.70 | -1.06 | -3.81% | 1.36M | 11:05:21 | ||
EMEK Elektirik | 12.600 | 13.080 | 12.490 | -0.240 | -1.87% | 1.69M | 11:09:50 | ||
Emlak Konut GYO | 8.650 | 8.910 | 8.600 | -0.170 | -1.93% | 116.00M | 11:09:53 | ||
Enerjisa Enerji | 58.25 | 58.50 | 56.50 | +1.85 | +3.28% | 6.85M | 11:09:36 | ||
Enerya Enerji AS | 169.30 | 171.50 | 168.90 | -0.70 | -0.41% | 350.07K | 11:05:21 | ||
ENKA | 40.820 | 41.820 | 40.640 | -0.240 | -0.58% | 14.96M | 11:09:56 | ||
Ensari Deri Gida Sanayi ve Ticaret | 22.68 | 24.10 | 22.50 | -1.20 | -5.03% | 1.38M | 11:09:17 | ||
ERBOSAN | 222.10 | 241.10 | 221.00 | -6.40 | -2.80% | 493.98K | 11:08:01 | ||
Erciyas Celik Boru Sanayi AS | 120.00 | 125.10 | 119.00 | -3.40 | -2.76% | 396.29K | 11:09:44 | ||
Erdemir | 47.940 | 48.920 | 47.660 | -0.600 | -1.24% | 70.26M | 11:09:56 | ||
Ersan Alışveriş Hizmetleri ve Gıda | 10.42 | 10.75 | 10.32 | -0.19 | -1.79% | 2.04M | 11:09:05 | ||
ERSU | 21.640 | 21.820 | 20.900 | -0.180 | -0.82% | 679.91K | 11:08:48 | ||
Escar Turizm Tasimacilik Ticaret AS | 317.75 | 321.00 | 307.00 | +1.25 | +0.39% | 123.59K | 11:08:02 | ||
Escort | 65.15 | 70.55 | 65.15 | -4.85 | -6.93% | 476.20K | 11:08:00 | ||
Esenboga Elektrik | 19.88 | 20.50 | 19.86 | -0.20 | -1.00% | 1.94M | 11:08:00 | ||
Etiler Inci Bufe Gida | 22.280 | 23.560 | 22.200 | -0.260 | -1.15% | 721.73K | 11:05:21 | ||
Euro Yatirim | 3.600 | 3.700 | 3.590 | -0.090 | -2.44% | 2.40M | 11:09:09 | ||
Europap Tezol Kagit Sanayi Ve Ticaret AS | 17.91 | 18.60 | 17.75 | -0.49 | -2.66% | 1.92M | 11:09:57 | ||
Europen Endustri Insaat Sanayi Ve | 14.18 | 14.47 | 13.97 | +0.13 | +0.93% | 11.10M | 11:09:45 | ||
Europower Enerji ve Otomasyon | 112.30 | 114.70 | 111.00 | -1.10 | -0.97% | 1.30M | 11:09:58 | ||
Eyg Gayrimenkul Yatirim Ortakligi | 11.22 | 11.40 | 10.80 | +0.08 | +0.72% | 4.13M | 11:08:01 | ||
Fade Gida | 15.29 | 15.83 | 15.09 | -0.40 | -2.55% | 574.89K | 11:08:23 | ||
Federal Mogul | 307.00 | 321.75 | 303.50 | -10.25 | -3.23% | 77.31K | 11:09:43 | ||
Fenerbahce | 154.60 | 162.90 | 141.10 | +6.50 | +4.39% | 17.68M | 11:09:56 | ||
Flap Kongre | 8.200 | 8.540 | 8.180 | -0.290 | -3.42% | 2.62M | 11:08:25 | ||
Fonet Bilgi | 18.97 | 20.36 | 18.97 | +0.18 | +0.96% | 31.95M | 11:09:54 | ||
Ford Otosan | 1,025.00 | 1,038.00 | 1,013.00 | +9.00 | +0.89% | 806.43K | 11:09:51 | ||
Formet Celik Kapi | 3.25 | 3.30 | 3.20 | +0.04 | +1.25% | 26.95M | 11:09:50 | ||
Forte Bilgi Iletisim Teknolojileri | 56.15 | 58.10 | 55.40 | -1.25 | -2.18% | 377.76K | 11:08:00 | ||
Frigo Pak | 7.710 | 7.930 | 7.650 | -0.140 | -1.78% | 1.20M | 11:08:00 | ||
Fuzul Gayrimenkul Yatirim | 12.44 | 12.88 | 12.31 | -0.41 | -3.19% | 3.35M | 11:09:26 | ||
Galata Wind Enerji Anonim Sirket | 28.90 | 29.26 | 28.66 | -0.24 | -0.82% | 2.81M | 11:09:04 | ||
Garanti Bank | 99.95 | 104.00 | 99.15 | -2.75 | -2.68% | 11.58M | 11:09:28 | ||
Garanti Faktoring | 24.900 | 26.700 | 24.900 | -1.580 | -5.97% | 1.26M | 11:08:01 | ||
Gedik Yatirim | 14.200 | 14.600 | 14.200 | -0.310 | -2.14% | 417.06K | 11:05:21 | ||
Gediz Ambalaj | 24.50 | 25.00 | 23.66 | +0.50 | +2.08% | 1.04M | 11:08:00 | ||
Gelecek Varlik Yonetimi AS | 42.04 | 44.34 | 41.86 | -1.98 | -4.50% | 923.53K | 11:08:38 | ||
Gen İlaç ve Sağlık Ürünleri | 64.15 | 64.70 | 61.85 | +2.10 | +3.38% | 1.79M | 11:08:38 | ||
Gentas | 8.230 | 8.290 | 8.010 | 0.000 | 0.00% | 1.68M | 11:08:00 | ||
Gersan | 39.200 | 40.440 | 38.900 | -0.840 | -2.10% | 1.25M | 11:09:53 | ||
Gezinomi Seyahat Turizm Ticaret AS | 32.96 | 33.26 | 32.60 | +0.02 | +0.06% | 343.76K | 11:05:21 | ||
Gimat Magazacilik Sanayi ve Ticaret AS | 7.82 | 8.13 | 7.77 | -0.24 | -2.98% | 701.98K | 11:08:00 | ||
Gipta Ofis Kirtasiye Ve Promosyon | 36.00 | 36.62 | 35.52 | +0.22 | +0.61% | 1.25M | 11:08:39 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 57.00 | 58.40 | 56.15 | -0.70 | -1.21% | 2.57M | 11:09:43 | ||
Global Menkul | 38.520 | 42.180 | 38.520 | -4.280 | -10.00% | 1.48M | 11:05:21 | ||
Global Yatirim | 14.210 | 14.420 | 14.000 | +0.060 | +0.42% | 7.09M | 11:08:59 | ||
Goknur Gida Maddeleri | 21.04 | 21.36 | 20.72 | +0.24 | +1.15% | 2.49M | 11:08:27 | ||
Goltas Cimento | 420.00 | 440.75 | 418.50 | -14.00 | -3.23% | 328.31K | 11:08:50 | ||
Goodyear Lastikleri | 20.76 | 21.42 | 20.76 | -0.44 | -2.08% | 1.22M | 11:08:00 | ||
Gozde | 25.560 | 26.420 | 25.200 | -0.500 | -1.92% | 1.28M | 11:09:51 | ||
Grainturk Tarim AS | 58.55 | 63.40 | 58.00 | -3.95 | -6.32% | 478.37K | 11:09:00 | ||
GS Sportif | 8.16 | 8.52 | 8.01 | -0.09 | -1.09% | 108.93M | 11:09:52 | ||
GSD Holding | 4.130 | 4.270 | 4.130 | -0.120 | -2.82% | 12.03M | 11:09:19 | ||
GSD Marin | 10.260 | 10.800 | 10.160 | -0.460 | -4.29% | 1.44M | 11:05:21 | ||
Gubretas | 147.40 | 153.00 | 145.70 | -1.90 | -1.27% | 2.78M | 11:09:56 | ||
Guler Holding | 11.100 | 11.250 | 11.050 | +0.060 | +0.54% | 16.10M | 11:08:00 | ||
GurSel Turizm Tasimacilik Ve | 147.20 | 155.00 | 142.30 | +4.40 | +3.08% | 3.84M | 11:08:54 | ||
Halk GYO | 2.950 | 3.020 | 2.930 | -0.050 | -1.67% | 13.94M | 11:09:18 | ||
Hareket Proje Tasimaciligi ve Yuk | 74.00 | 82.05 | 73.35 | -7.50 | -9.20% | 10.06M | 11:09:39 | ||
Hateks | 13.380 | 13.900 | 13.330 | -0.320 | -2.34% | 1.16M | 11:09:41 | ||
HatSan Gemi Insaa Bakim Onarim | 52.80 | 56.10 | 52.80 | -2.85 | -5.12% | 1.48M | 11:08:59 | ||
HEDEF Girisim | 1.860 | 1.920 | 1.850 | -0.040 | -2.11% | 16.55M | 11:09:45 | ||
Hedef Holdings AS | 25.70 | 26.94 | 25.70 | -1.18 | -4.39% | 463.28K | 11:09:59 | ||
Hektas | 13.650 | 14.080 | 13.550 | -0.320 | -2.29% | 34.18M | 11:09:59 | ||
Hidropar Hareket Kontrol | 17.14 | 18.02 | 17.06 | -0.72 | -4.03% | 863.58K | 11:09:22 | ||
Hitit Bilgisayar Hizmetleri AS | 64.40 | 67.40 | 64.00 | -2.00 | -3.01% | 180.89K | 11:08:00 | ||
Horoz Lojistik Kargo Hizmetleri ve | 54.35 | 57.05 | 49.50 | -0.65 | -1.18% | 25.87M | 05:02:17 | ||
Hub Girisim Sermayesi | 10.930 | 11.230 | 10.810 | -0.080 | -0.73% | 1.28M | 11:05:21 | ||
Hun Yenilenebilir Enerji Uretim AS | 4.10 | 4.26 | 4.10 | -0.10 | -2.38% | 19.64M | 11:09:29 | ||
Hurriyet Gazete | 4.070 | 4.310 | 4.070 | -0.210 | -4.91% | 4.95M | 11:08:00 | ||
Ic Enterra Yenilenebilir Enerji AS | 10.15 | 10.28 | 10.08 | -0.08 | -0.78% | 13.24M | 11:09:45 | ||
ICBC Turkey | 14.750 | 15.350 | 14.500 | -0.600 | -3.91% | 1.20M | 11:08:01 | ||
Icu Girisim Sermayesi Yatirim Ortakligi AS | 14.150 | 14.300 | 13.400 | +0.130 | +0.93% | 613.86K | 11:09:17 | ||
IDC | 6.670 | 6.700 | 6.530 | +0.070 | +1.06% | 10.55M | 11:09:03 | ||
Idealist GYO | 6.700 | 6.950 | 6.480 | +0.080 | +1.21% | 1.20M | 11:08:44 | ||
Ihlas Ev Aletleri Imalat | 3.750 | 3.900 | 3.550 | +0.050 | +1.35% | 19.65M | 11:09:45 | ||
Ihlas Gayrimenkul | 1.500 | 1.550 | 1.490 | -0.030 | -1.96% | 12.36M | 11:09:50 | ||
Ihlas Gazetecilik | 1.230 | 1.260 | 1.220 | -0.030 | -2.38% | 20.08M | 11:08:18 | ||
Ihlas Haber Ajansi AS | 22.96 | 23.82 | 21.82 | +0.62 | +2.78% | 10.24M | 11:09:48 | ||
Ihlas Holding | 1.290 | 1.360 | 1.290 | -0.050 | -3.73% | 47.45M | 11:09:46 | ||
Ihlas Yayin | 4.500 | 4.610 | 4.150 | +0.200 | +4.65% | 15.67M | 11:09:42 | ||
Imas Makina Sanayi AS | 13.58 | 14.03 | 13.55 | -0.35 | -2.51% | 4.19M | 11:09:53 | ||
Indeks | 8.550 | 8.930 | 8.540 | -0.310 | -3.50% | 6.61M | 11:08:02 | ||
Info Yatirim | 10.280 | 10.820 | 10.270 | -0.470 | -4.37% | 2.36M | 11:09:37 | ||
Ingram Micro Bilisim | 520.000 | 532.500 | 519.000 | -8.500 | -1.61% | 32.07K | 11:05:21 | ||
Intema | 245.00 | 258.75 | 245.00 | -12.00 | -4.67% | 54.95K | 11:08:01 | ||
Inveo Yatirim | 42.900 | 44.440 | 42.420 | -0.260 | -0.60% | 988.31K | 11:09:07 | ||
Investco Holding AS | 330.50 | 334.75 | 330.25 | -2.25 | -0.68% | 28.99K | 11:08:54 | ||
Ipek Dogal | 36.400 | 37.560 | 36.400 | -0.760 | -2.05% | 2.04M | 11:09:55 | ||
Is Finansal Kiralama | 15.130 | 15.490 | 15.060 | 0.000 | 0.00% | 11.30M | 11:09:54 | ||
Is Girisim | 27.740 | 29.020 | 27.500 | -1.100 | -3.81% | 1.25M | 11:09:39 | ||
Is GYO | 15.380 | 16.050 | 15.360 | -0.530 | -3.33% | 5.60M | 11:08:01 | ||
Is Yatirim Menkul Degerler | 35.200 | 37.080 | 35.100 | -1.660 | -4.50% | 8.25M | 11:09:54 | ||
Isbir Holding | 133.00 | 134.80 | 133.00 | +0.80 | +0.61% | 27.59K | 11:08:01 | ||
Isbir Sentetik Dokuma Sanayi AS | 10.00 | 10.17 | 9.97 | -0.08 | -0.79% | 819.38K | 11:08:01 | ||
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS | 11.20 | 11.27 | 10.67 | +0.35 | +3.23% | 5.82M | 11:09:07 | ||
Isiklar Enerji | 5.100 | 5.120 | 4.950 | +0.130 | +2.62% | 15.50M | 11:08:33 | ||
Iskenderun | 36.500 | 37.540 | 36.420 | -0.820 | -2.20% | 2.63M | 11:08:07 | ||
Iz Yatirim Holding | 51.200 | 51.250 | 48.000 | +1.300 | +2.61% | 285.20K | 11:08:33 | ||
Izdemir Enerji Elektrik Uretim AS | 22.94 | 23.62 | 22.92 | -0.48 | -2.05% | 2.16M | 11:09:04 | ||
Izmir Firca | 33.96 | 34.64 | 33.50 | -0.04 | -0.12% | 719.42K | 11:08:36 | ||
Jantsa | 33.160 | 33.160 | 31.000 | +3.000 | +9.95% | 10.66M | 11:08:01 | ||
Kafein Yazilim | 120.10 | 122.20 | 116.50 | -1.00 | -0.83% | 795.30K | 11:08:28 | ||
Kalekim Kimyevi Maddeler Sanayi Ticaret AS | 23.66 | 24.50 | 23.52 | -0.54 | -2.23% | 934.09K | 11:08:42 | ||
Kaleseramik Canakkale Kalebodur | 47.22 | 49.72 | 46.98 | -1.78 | -3.63% | 1.99M | 11:09:04 | ||
Kaplamin Ambalaj | 251.500 | 269.750 | 231.500 | -5.500 | -2.14% | 746.59K | 11:09:38 | ||
Kardemir A | 24.040 | 24.660 | 23.860 | -0.620 | -2.51% | 934.40K | 11:08:59 | ||
Kardemir B | 21.840 | 22.720 | 21.800 | -0.860 | -3.79% | 791.38K | 11:09:41 | ||
Kardemir D | 29.120 | 30.500 | 29.060 | -1.220 | -4.02% | 41.80M | 11:09:58 | ||
Karel | 15.180 | 15.270 | 14.870 | +0.230 | +1.54% | 6.93M | 11:08:00 | ||
Karsan Otomotiv | 11.550 | 12.100 | 11.550 | -0.430 | -3.59% | 12.53M | 11:09:32 | ||
Karsu Tekstil | 32.660 | 33.940 | 32.600 | -1.280 | -3.77% | 264.29K | 11:09:47 | ||
Kartal Yenilenebilir Enerji Uretim AS | 34.26 | 35.10 | 33.80 | -0.24 | -0.70% | 449.25K | 11:09:52 | ||
Kartonsan | 105.70 | 112.70 | 105.30 | -4.80 | -4.34% | 316.54K | 11:09:34 | ||
Katilimevim Tasarruf Finansman AS | 46.44 | 49.18 | 45.58 | +0.70 | +1.53% | 13.79M | 11:09:49 | ||
Katmerciler | 1.970 | 2.050 | 1.970 | -0.060 | -2.96% | 29.80M | 11:09:59 | ||
Kayseri Seker Fabrikasi AS | 27.52 | 27.94 | 27.32 | -0.12 | -0.43% | 2.02M | 11:08:48 | ||
Kent Gida | 1,172.00 | 1,248.00 | 1,158.00 | -76.00 | -6.09% | 4.96K | 11:09:54 | ||
Kerevitas | 13.77 | 14.52 | 13.75 | -0.62 | -4.31% | 1.36M | 11:09:56 | ||
Kervan Gıda | 27.00 | 27.48 | 25.00 | +0.20 | +0.75% | 1.94M | 11:09:03 | ||
Kiler GYO | 5.310 | 5.470 | 5.170 | -0.020 | -0.38% | 11.64M | 11:08:18 | ||
Kiler Holding AS | 34.50 | 34.84 | 32.34 | +0.08 | +0.23% | 705.85K | 11:08:00 | ||
Kimteks Poliuretan Sanayi ve | 56.70 | 58.20 | 56.10 | -1.35 | -2.33% | 959.70K | 11:09:57 | ||
Kizilbuk Gayrimenkul Yatirim Ortakligi AS | 26.14 | 26.70 | 25.08 | +1.04 | +4.14% | 10.22M | 11:09:43 | ||
Klimasan Klima | 28.500 | 30.100 | 28.440 | -1.360 | -4.55% | 928.49K | 11:08:00 | ||
Koc Holding | 213.00 | 218.50 | 212.00 | -4.00 | -1.84% | 11.69M | 11:09:37 | ||
Koc Metalurji AS | 18.85 | 19.77 | 18.74 | -0.49 | -2.53% | 31.57M | 11:09:58 | ||
Kocaer Celik Sanayi ve Ticaret AS | 51.35 | 53.70 | 51.35 | -1.80 | -3.39% | 2.78M | 11:09:51 | ||
Koleksiyon Mobilya Sanayi AS | 5.74 | 6.01 | 5.67 | -0.20 | -3.37% | 4.71M | 11:08:02 | ||
Konfrut | 11.58 | 11.91 | 11.51 | -0.23 | -1.95% | 714.10K | 11:08:00 | ||
Kontrolmatik Teknoloji | 188.00 | 201.50 | 186.50 | -12.30 | -6.14% | 7.88M | 11:09:49 | ||
Konya Cimento | 8,430.00 | 8,670.00 | 8,325.00 | -137.50 | -1.60% | 9.89K | 11:09:50 | ||
Konya Kagit Sanayi ve Ticaret AS | 49.02 | 51.65 | 48.72 | -1.23 | -2.45% | 630.81K | 11:08:04 | ||
Kordsa Global | 89.90 | 92.75 | 89.10 | -1.80 | -1.96% | 597.27K | 11:09:39 | ||
Korfez GYO | 25.940 | 27.080 | 25.120 | +0.440 | +1.73% | 1.89M | 11:09:56 | ||
Koroplast Temizlik Ambalaj | 7.78 | 8.18 | 7.77 | -0.32 | -3.95% | 1.93M | 11:08:00 | ||
Koton Magazacilik Tekstil Sanayi | 23.94 | 24.20 | 23.20 | -0.08 | -0.33% | 5.08M | 11:09:54 | ||
Koza Altin | 20.58 | 21.06 | 20.18 | -0.22 | -1.06% | 47.12M | 11:09:49 | ||
Koza Anadolu | 48.680 | 49.720 | 48.200 | -0.320 | -0.65% | 4.42M | 11:09:45 | ||
Koza Polyester Sanayi ve Ticaret AS | 37.90 | 39.26 | 37.68 | -0.58 | -1.51% | 1.52M | 11:09:22 | ||
Kristal Kola | 7.720 | 8.090 | 7.640 | -0.290 | -3.62% | 4.27M | 11:09:03 | ||
Kron Telekom | 21.100 | 22.360 | 21.060 | -1.000 | -4.52% | 923.54K | 11:08:45 | ||
Kustur Kusadasi | 7,480.00 | 7,750.00 | 7,240.00 | -292.50 | -3.76% | 0.52K | 11:05:21 | ||
Kutahya Porselen | 80.150 | 82.800 | 79.700 | -2.100 | -2.55% | 209.60K | 11:09:28 | ||
Kutahya Seker Fabrikasi AS | 74.10 | 77.75 | 73.25 | -2.50 | -3.26% | 424.79K | 11:08:00 | ||
Kuyas Yatirim AS | 49.080 | 49.580 | 48.820 | -0.040 | -0.08% | 1.02M | 11:08:54 | ||
Kuzey Boru AS | 79.85 | 85.00 | 79.85 | -4.00 | -4.77% | 1.42M | 11:09:40 | ||
Kuzugrup Gayrimenkul Yatirim | 20.78 | 21.04 | 20.66 | -0.26 | -1.24% | 1.06M | 11:09:47 | ||
LDR Turizm AS | 72.25 | 73.80 | 69.50 | +2.25 | +3.21% | 2.60M | 11:09:41 | ||
Lider Faktoring | 8.420 | 8.620 | 8.370 | -0.180 | -2.09% | 3.24M | 11:09:54 | ||
Lila Kagit Sanayi ve Ticaret AS | 27.18 | 28.44 | 27.08 | -0.92 | -3.27% | 4.76M | 11:09:55 | ||
Limak Dogu Anadolu Cimento Sanayi | 19.72 | 20.56 | 19.64 | -0.60 | -2.95% | 6.70M | 11:09:44 | ||
Link Bilgisayar | 429.00 | 457.50 | 415.50 | +13.00 | +3.13% | 641.05K | 11:08:59 | ||
Logo Yazilim | 88.500 | 90.800 | 87.500 | -1.950 | -2.16% | 414.04K | 11:09:43 | ||
Lokman Hekim | 101.500 | 101.500 | 96.900 | +1.700 | +1.70% | 217.89K | 11:05:21 | ||
Loras Holding AS | 3.710 | 3.840 | 3.690 | -0.090 | -2.37% | 7.94M | 11:09:56 | ||
Luks Kadife | 123.300 | 126.000 | 120.300 | +0.200 | +0.16% | 124.06K | 11:08:48 | ||
Mackolik Internet Hizmetleri | 81.05 | 88.25 | 79.55 | -6.70 | -7.64% | 340.43K | 11:09:46 | ||
Makim Makina Teknolojileri Sanayi | 30.00 | 31.88 | 29.96 | -1.22 | -3.91% | 689.31K | 11:08:01 | ||
Manas Enerji Yonetimi Sanayi Ticaret AS | 10.65 | 11.10 | 10.34 | -0.23 | -2.11% | 2.73M | 11:08:01 | ||
Margun Enerji Uretim Sanayi ve Ticaret | 26.26 | 28.64 | 26.20 | -0.76 | -2.81% | 8.69M | 11:08:00 | ||
Marka Yatirim | 76.150 | 76.300 | 76.150 | -3.850 | -4.81% | 117.87K | 11:09:00 | ||
Marmaris Altinyunus | 1,150.00 | 1,174.00 | 1,121.00 | -10.00 | -0.86% | 31.36K | 11:09:56 | ||
Marshall | 1,933.00 | 2,005.00 | 1,911.00 | -62.00 | -3.11% | 18.83K | 11:09:18 | ||
Marti GYO | 6.000 | 6.020 | 5.750 | +0.330 | +5.82% | 22.42M | 11:09:43 | ||
Marti Otel | 3.710 | 3.800 | 3.690 | -0.060 | -1.59% | 5.01M | 11:05:21 | ||
Matriks Bilgi Dagitim Hizmetleri AS | 72.90 | 73.75 | 66.50 | +2.90 | +4.14% | 2.15M | 11:09:18 | ||
Mavi Giyim Sanayi | 97.80 | 99.10 | 96.25 | -0.25 | -0.25% | 1.97M | 11:09:56 | ||
Mazhar Zorlu | 7.710 | 7.970 | 7.670 | -0.190 | -2.41% | 667.81K | 11:09:23 | ||
Meditera Tibbi Malzeme Sanayi ve Ticaret AS | 31.64 | 33.00 | 31.40 | -0.42 | -1.31% | 512.91K | 11:09:35 | ||
Mega Metal Sanayi ve Ticaret AS | 32.52 | 33.72 | 31.86 | -0.72 | -2.17% | 2.58M | 11:09:29 | ||
Mega Polietilen | 8.950 | 9.210 | 8.760 | -0.110 | -1.21% | 3.10M | 11:08:26 | ||
Meka Beton Santralleri | 56.10 | 60.45 | 55.30 | -3.80 | -6.34% | 1.01M | 11:09:43 | ||
Menderes Tekstil | 13.860 | 14.590 | 13.860 | -0.690 | -4.74% | 3.92M | 11:09:57 | ||
Mepet Metro | 12.070 | 12.630 | 11.800 | +0.030 | +0.25% | 2.02M | 11:05:21 | ||
Mercan Kimya Sanayi ve Ticaret AS | 11.79 | 12.30 | 11.36 | +0.19 | +1.64% | 4.91M | 11:09:33 | ||
Merit Turizm | 180.100 | 194.700 | 177.400 | -9.400 | -4.96% | 490.62K | 11:08:01 | ||
Merko Gida | 12.210 | 12.630 | 12.200 | -0.220 | -1.77% | 634.43K | 11:05:21 | ||
Metemtur Yatırım | 15.200 | 16.400 | 15.110 | -0.660 | -4.16% | 3.58M | 11:09:08 | ||
Metro Holding | 2.690 | 2.810 | 2.690 | -0.080 | -2.89% | 5.24M | 11:05:21 | ||
Mhr Gayrimenkul Yatirim Ortakligi | 4.66 | 4.71 | 4.60 | -0.01 | -0.21% | 6.96M | 11:09:45 | ||
Mia Teknoloji AS | 59.35 | 62.50 | 54.30 | +2.05 | +3.58% | 50.18M | 11:09:56 | ||
Migros | 492.50 | 516.00 | 491.00 | -6.00 | -1.20% | 2.60M | 11:09:51 | ||
Milpa | 80.000 | 83.000 | 75.650 | +3.200 | +4.17% | 1.06M | 11:09:14 | ||
Mistral GYO | 13.49 | 14.14 | 13.42 | -0.27 | -1.96% | 458.50K | 11:05:21 | ||
MLP Saglik | 285.75 | 293.00 | 278.00 | +10.50 | +3.81% | 1.29M | 11:09:50 | ||
Mobiltel İletişim Hizmetleri | 5.66 | 5.85 | 5.60 | -0.17 | -2.92% | 8.92M | 11:09:37 | ||
Mogan Enerji Yatirim Holding AS | 12.56 | 13.01 | 12.56 | -0.35 | -2.71% | 9.88M | 11:09:53 | ||
Mondi Turkey | 6.900 | 7.190 | 6.670 | +0.180 | +2.68% | 5.92M | 11:09:23 | ||
MTE | 6.550 | 6.710 | 6.550 | -0.120 | -1.80% | 2.39M | 11:08:00 | ||
Nasmed Ozel Saglik Hizmetleri Ticaret AS | 21.64 | 21.98 | 21.22 | -0.34 | -1.55% | 725.75K | 11:09:06 | ||
Naturel Enerji | 44.88 | 46.08 | 44.62 | -0.22 | -0.49% | 1.25M | 11:08:00 | ||
Naturelgaz Sanayi ve Ticaret AS | 16.02 | 16.15 | 15.67 | +0.27 | +1.71% | 805.83K | 11:09:16 | ||
Net Holding | 33.960 | 36.060 | 33.840 | -1.140 | -3.25% | 3.87M | 11:09:52 | ||
Netas Telekom | 70.00 | 73.05 | 69.60 | -2.60 | -3.58% | 331.43K | 11:09:20 | ||
Nigbas Nigde Beton | 18.750 | 19.490 | 18.670 | -0.560 | -2.90% | 619.41K | 11:08:01 | ||
Nuh Cimento | 255.00 | 261.25 | 252.25 | -4.50 | -1.73% | 71.77K | 11:08:26 | ||
Nurol GYO | 8.470 | 8.950 | 8.430 | -0.130 | -1.51% | 3.59M | 11:09:50 | ||
Oba Makarnacilik Sanayi ve Ticaret | 35.86 | 37.20 | 35.76 | -1.02 | -2.77% | 2.71M | 11:09:27 | ||
Obase Bilgisayar ve Danismanlik | 39.90 | 41.14 | 39.50 | -0.62 | -1.53% | 201.50K | 11:08:01 | ||
ODAS Elektrik | 7.970 | 8.290 | 7.970 | -0.230 | -2.80% | 36.56M | 11:09:48 | ||
Odine Solutions Teknoloji Ticaret | 55.25 | 60.95 | 54.75 | -5.25 | -8.68% | 3.95M | 11:09:31 | ||
Ofis Yem Gida Sanayi Ticaret AS | 40.32 | 41.60 | 39.54 | -1.08 | -2.61% | 677.86K | 11:08:40 | ||
Oncosem Onkolojik Sistemler Sanayi | 137.80 | 145.30 | 137.80 | -5.30 | -3.70% | 267.77K | 11:09:57 | ||
Onur Yuksek Teknoloji AS | 78.00 | 85.00 | 78.00 | -8.65 | -9.98% | 11.02M | 11:09:45 | ||
Orcay Ortakoy Cay Sanayi Ticaret AS | 11.62 | 11.98 | 11.45 | -0.20 | -1.69% | 4.42M | 11:08:31 | ||
Orge | 66.350 | 68.300 | 64.350 | +0.850 | +1.30% | 1.61M | 11:09:41 | ||
Orma | 268.500 | 282.000 | 268.500 | -2.000 | -0.74% | 11.06K | 11:08:02 | ||
Osmanli Menkul Degerler | 258.000 | 273.500 | 258.000 | -24.000 | -8.51% | 148.16K | 11:09:34 | ||
Ostim | 6.050 | 6.210 | 5.960 | -0.120 | -1.94% | 3.33M | 11:08:02 | ||
Otokar | 601.00 | 604.00 | 592.00 | 0.00 | 0.00% | 202.38K | 11:09:56 | ||
Oyak Cimento | 59.200 | 60.800 | 58.700 | -1.100 | -1.82% | 3.59M | 11:08:51 | ||
Oyak Yatirim Menkul Degerler AS | 44.90 | 44.90 | 43.72 | +0.40 | +0.90% | 150.20K | 11:08:00 | ||
Oylum Sinai Yatirimlar | 13.230 | 13.680 | 13.140 | -0.360 | -2.65% | 1.96M | 11:08:45 | ||
Ozak GYO | 8.640 | 8.750 | 8.590 | -0.060 | -0.69% | 4.74M | 11:09:19 | ||
Ozderici GYO | 5.460 | 5.760 | 5.440 | -0.290 | -5.04% | 2.55M | 11:09:30 | ||
Ozerden Plastik | 57.000 | 61.750 | 56.650 | -0.800 | -1.38% | 548.23K | 11:09:31 | ||
Ozsu Balik Uretim AS | 27.20 | 29.00 | 27.00 | -1.38 | -4.83% | 571.99K | 11:09:54 | ||
Ozyasar Tel ve Galvanizleme Sanayi | 26.22 | 29.54 | 25.94 | -2.60 | -9.02% | 15.12M | 11:09:58 | ||
Pamel Yenilenebilir Elektrik Uretim AS | 117.60 | 121.80 | 117.00 | -2.80 | -2.33% | 89.04K | 11:08:14 | ||
Panelsan Cati Cephe Sistemleri | 81.30 | 83.50 | 80.75 | -2.20 | -2.63% | 210.21K | 11:09:08 | ||
Panora GYO | 46.400 | 46.460 | 45.620 | +0.200 | +0.43% | 173.10K | 11:05:21 | ||
Papilon Guvenlik | 124.60 | 128.00 | 118.70 | -2.40 | -1.89% | 1.08M | 11:09:51 | ||
Pardus Girisim Sermayesi Yatirim | 6.25 | 6.42 | 6.21 | -0.13 | -2.04% | 1.16M | 11:05:21 | ||
Park Elektrik | 23.160 | 23.880 | 23.000 | -0.540 | -2.28% | 935.08K | 11:08:00 | ||
Parsan | 109.700 | 114.300 | 109.000 | -2.800 | -2.49% | 338.97K | 11:08:02 | ||
Pasifik Donanim ve Yazilim Bilgi | 76.60 | 87.75 | 76.15 | -7.75 | -9.19% | 3.98M | 11:09:03 | ||
Pasifik Eurasia Lojistik Dis | 59.05 | 62.40 | 58.60 | +0.55 | +0.94% | 1.63M | 11:08:01 | ||
Pasifik Gayrimenkul Yatirim Ortakligi AS | 5.83 | 5.83 | 5.47 | +0.21 | +3.74% | 9.02M | 11:09:44 | ||
Pc İletişim ve Medya Hizmetleri | 17.07 | 17.35 | 16.43 | -0.04 | -0.23% | 2.71M | 11:09:33 | ||
Pegasus | 205.700 | 206.800 | 202.900 | +0.400 | +0.19% | 5.14M | 11:09:22 | ||
Peker Gayrimenkul Yatirim Ortakligi | 7.89 | 8.10 | 7.78 | -0.15 | -1.87% | 16.41M | 11:09:59 | ||
Penguen Gida | 7.640 | 8.190 | 7.600 | -0.220 | -2.80% | 10.19M | 11:08:05 | ||
Penta Teknoloji Urunleri Dagitim Ticaret AS | 15.93 | 16.50 | 15.89 | -0.40 | -2.45% | 2.06M | 11:09:43 | ||
Pera GYO | 27.000 | 27.720 | 26.660 | -0.560 | -2.03% | 5.29M | 11:08:50 | ||
Pergamon Status | 91.25 | 95.45 | 90.40 | -1.75 | -1.88% | 142.51K | 11:05:21 | ||
Petkim | 21.640 | 22.160 | 21.480 | -0.340 | -1.55% | 66.80M | 11:09:45 | ||
Petrokent Turizm | 313.25 | 329.00 | 311.00 | -11.00 | -3.39% | 156.42K | 11:08:01 | ||
Pinar Et Ve Un | 86.90 | 88.45 | 86.00 | -0.95 | -1.08% | 293.98K | 11:08:55 | ||
Pinar Su | 27.160 | 27.700 | 26.600 | 0.000 | 0.00% | 882.41K | 11:08:01 | ||
Pinar Sut Mamulleri | 84.80 | 86.50 | 84.80 | -1.15 | -1.34% | 218.99K | 11:08:33 | ||
Plastikkart | 106.200 | 108.500 | 105.100 | -0.500 | -0.47% | 49.82K | 11:08:00 | ||
Platform Turizm Tasimacilik Gida | 15.59 | 16.30 | 14.86 | +0.75 | +5.05% | 7.87M | 11:09:57 | ||
Polisan Holding | 13.290 | 13.310 | 13.040 | +0.120 | +0.91% | 3.70M | 11:09:56 | ||
Politeknik Metal | 14,655.00 | 15,130.00 | 14,567.50 | -255.00 | -1.71% | 1.36K | 11:08:45 | ||
Prizma Pres | 40.000 | 40.560 | 38.620 | +1.000 | +2.56% | 824.65K | 11:09:53 | ||
QNB Finans | 108.200 | 110.100 | 108.200 | -1.900 | -1.73% | 28.94K | 11:09:24 | ||
Qnb Finansbank | 302.750 | 310.000 | 302.750 | -7.250 | -2.34% | 16.95K | 11:09:32 | ||
Qua Granite Hayal | 3.41 | 3.50 | 3.39 | -0.05 | -1.45% | 25.47M | 11:09:58 | ||
Rainbow Polikarbonat Sanayi Ticaret AS | 30.46 | 32.80 | 30.42 | -2.10 | -6.45% | 897.86K | 11:08:02 | ||
Ral Yatirim | 194.800 | 197.000 | 191.700 | -0.200 | -0.10% | 218.41K | 11:09:49 | ||
Ray Sigorta | 572.500 | 590.000 | 567.000 | -7.500 | -1.29% | 60.94K | 11:09:45 | ||
Reeder Teknoloji Sanayi Ve Ticaret | 36.74 | 40.80 | 36.52 | -3.24 | -8.10% | 34.20M | 11:08:58 | ||
Reysas | 48.020 | 49.800 | 47.500 | +0.360 | +0.76% | 532.13K | 11:09:40 | ||
Reysas GYO | 38.400 | 38.980 | 36.660 | +0.740 | +1.96% | 2.56M | 11:09:57 | ||
Rodrigo | 124.500 | 124.500 | 120.800 | -3.300 | -2.58% | 25.38K | 11:08:01 | ||
Ronesans Gayrimenkul Yatirim AS | 123.50 | 125.90 | 121.40 | +0.70 | +0.57% | 907.13K | 11:09:58 | ||
RTA | 12.20 | 12.93 | 11.90 | +0.07 | +0.58% | 7.33M | 11:09:29 | ||
Rubenis Tekstil Sanayi Ticaret AS | 34.34 | 37.40 | 34.20 | -1.30 | -3.65% | 1.91M | 11:08:01 | ||
Sabanci Holding | 92.95 | 95.60 | 91.80 | -1.80 | -1.90% | 15.81M | 11:09:59 | ||
Safkar Ege Sogutmacilik | 42.80 | 43.00 | 40.88 | +0.16 | +0.38% | 880.54K | 11:09:56 | ||
SAN-EL | 26.600 | 26.600 | 24.820 | +0.740 | +2.86% | 382.95K | 11:08:01 | ||
Sanica Isi Sanayi AS | 6.70 | 7.00 | 6.69 | -0.18 | -2.62% | 8.86M | 11:09:39 | ||
Sanifoam | 65.150 | 70.600 | 64.450 | +0.950 | +1.48% | 1.53M | 11:09:09 | ||
Sanko Pazarlama | 29.040 | 30.440 | 28.820 | -1.060 | -3.52% | 612.70K | 11:08:03 | ||
Saray | 43.000 | 43.100 | 42.000 | 0.000 | 0.00% | 714.96K | 11:08:01 | ||
Sarkuysan | 33.460 | 34.460 | 33.200 | -0.660 | -1.93% | 498.22K | 11:08:25 | ||
SASA Polyester | 46.200 | 46.960 | 45.560 | -0.080 | -0.17% | 34.80M | 11:09:59 | ||
Say Yenilenebilir Enerji Ekipmanları | 64.500 | 67.900 | 64.000 | -2.600 | -3.87% | 965.69K | 11:08:38 | ||
Sdt Uzay ve Savunma Teknolojileri | 284.00 | 304.00 | 281.25 | -1.25 | -0.44% | 805.03K | 11:09:27 | ||
Seker Gayrimenkul Yatirim | 4.39 | 4.61 | 4.38 | -0.20 | -4.36% | 6.92M | 11:08:34 | ||
Seker Leasing | 9.730 | 10.000 | 9.720 | -0.170 | -1.72% | 2.30M | 11:09:01 | ||
Seker Yatirim Menkul Degerler AS | 12.93 | 13.43 | 12.80 | -0.38 | -2.85% | 3.67M | 11:09:12 | ||
Sekerbank | 4.700 | 4.890 | 4.690 | -0.170 | -3.49% | 32.62M | 11:09:05 | ||
Sekuro Plastik Ambalaj | 13.390 | 14.340 | 13.180 | -0.850 | -5.97% | 1.92M | 11:09:55 | ||
Selcuk Ecza Deposu | 49.000 | 51.200 | 48.860 | -2.000 | -3.92% | 1.18M | 11:05:21 | ||
Selcuk Gida | 42.660 | 46.500 | 42.660 | -3.140 | -6.86% | 395.11K | 11:05:21 | ||
Selva Gida Sanayi AS | 13.10 | 13.69 | 13.05 | -0.40 | -2.96% | 2.16M | 11:08:27 | ||
Servet GYO | 313.500 | 313.500 | 279.750 | +28.500 | +10.00% | 427.79K | 11:08:00 | ||
Seyitler Kimya | 8.700 | 8.890 | 8.570 | +0.050 | +0.58% | 3.48M | 11:09:58 | ||
Silverline | 21.800 | 21.980 | 19.850 | +1.300 | +6.34% | 3.93M | 11:09:37 | ||
Sinpas GYO | 5.060 | 5.100 | 4.900 | -0.030 | -0.59% | 25.05M | 11:09:08 | ||
Sisecam | 48.200 | 48.740 | 48.040 | -0.200 | -0.41% | 24.31M | 11:09:45 | ||
Skyalp Finansal Teknolojiler ve Danismanlik AS | 112.200 | 121.000 | 112.200 | -7.200 | -6.03% | 206.59K | 11:05:21 | ||
Smart Gunes Enerjisi Teknolojileri | 50.50 | 52.15 | 50.20 | -1.45 | -2.79% | 3.20M | 11:09:54 | ||
Smartiks Yazilim | 36.44 | 38.64 | 36.18 | -1.84 | -4.81% | 1.43M | 11:08:54 | ||
Sodas Sodyum | 143.000 | 147.500 | 140.100 | -4.800 | -3.25% | 18.01K | 11:08:04 | ||
Sok Marketler | 59.10 | 60.20 | 59.00 | -0.10 | -0.17% | 4.56M | 11:09:16 | ||
Soke Degirmencilik Sanayi ve | 14.49 | 14.88 | 14.45 | -0.17 | -1.16% | 2.01M | 11:08:00 | ||
Soktas | 5.260 | 5.360 | 5.150 | -0.050 | -0.94% | 1.11M | 11:08:38 | ||
Sonmez Filament | 96.000 | 98.300 | 93.350 | +1.000 | +1.05% | 59.99K | 11:09:05 | ||
Sonmez Pamuklu | 84.950 | 88.350 | 84.950 | -3.250 | -3.68% | 31.62K | 11:09:49 | ||
Sumas Suni Tahta | 400.00 | 418.00 | 400.00 | -10.00 | -2.44% | 6.66K | 11:09:41 | ||
Sun Tekstil Sanayi ve Ticaret AS | 17.35 | 18.05 | 17.34 | -0.28 | -1.59% | 349.67K | 11:05:21 | ||
Sur Tatil Evleri Gayrimenkul | 52.30 | 52.55 | 51.65 | +0.35 | +0.67% | 2.22M | 11:09:35 | ||
Suwen Tekstil Sanayi Pazarlama AS | 29.60 | 29.92 | 29.00 | +0.40 | +1.37% | 727.97K | 11:09:02 | ||
T Tuborg | 115.000 | 115.000 | 107.000 | +8.000 | +7.48% | 507.55K | 11:09:50 | ||
Tab Gida Sanayi ve Ticaret AS | 181.00 | 185.00 | 180.10 | -1.10 | -0.60% | 1.28M | 11:09:34 | ||
Tapdi Oksijen Ozel Saglik Egitim | 55.20 | 56.05 | 54.60 | 0.00 | 0.00% | 206.84K | 11:08:00 | ||
Tarkim Bitki Koruma Sanayi ve | 455.00 | 480.25 | 453.50 | -21.25 | -4.46% | 147.45K | 11:09:54 | ||
Tat Gida Sanayi | 24.180 | 25.000 | 24.180 | -0.600 | -2.42% | 868.54K | 11:05:21 | ||
Tatlipinar Enerji Uretim AS | 28.46 | 29.38 | 27.66 | -0.62 | -2.13% | 2.00M | 11:08:03 | ||
TAV Havalimanlar | 247.00 | 251.25 | 240.80 | +5.00 | +2.07% | 3.67M | 11:09:56 | ||
Tek-Art Insaat | 5.660 | 5.660 | 5.160 | +0.510 | +9.90% | 17.36M | 11:09:49 | ||
Tekfen Holding | 50.20 | 52.80 | 50.00 | -2.30 | -4.38% | 3.39M | 11:09:24 | ||
Teknosa | 34.180 | 35.300 | 34.160 | -0.880 | -2.51% | 1.45M | 11:08:00 | ||
Temapol | 77.30 | 80.30 | 77.00 | -1.20 | -1.53% | 201.64K | 11:08:00 | ||
Tera Yatirim Menkul Degerler AS | 39.36 | 41.84 | 39.32 | -1.56 | -3.81% | 270.62K | 11:09:17 | ||
Tetamat Gida Yatirimlari AS | 8,600.000 | 9,150.000 | 8,600.000 | -345.000 | -3.86% | 0.81K | 11:05:21 | ||
TGS | 65.150 | 69.000 | 63.700 | -1.850 | -2.76% | 134.07K | 11:08:11 | ||
THY | 302.50 | 307.50 | 301.00 | -3.00 | -0.98% | 20.68M | 11:09:59 | ||
Tofas | 294.25 | 301.00 | 292.50 | -5.00 | -1.67% | 1.71M | 11:09:45 | ||
Torunlar GYO | 45.96 | 46.12 | 44.90 | +0.32 | +0.70% | 1.95M | 11:09:15 | ||
Trabzon Liman Isletmeciligi | 112.40 | 115.80 | 111.80 | -3.60 | -3.10% | 227.41K | 11:09:31 | ||
Trabzonspor Sportif | 2.080 | 2.180 | 2.060 | -0.040 | -1.89% | 227.02M | 11:09:49 | ||
Trend Gayrimenkul Yatirim Ortakligi | 11.60 | 11.98 | 11.58 | -0.30 | -2.52% | 1.41M | 11:09:56 | ||
TSKB | 10.990 | 11.360 | 10.880 | -0.330 | -2.92% | 18.09M | 11:09:29 | ||
TSKB GYO | 13.200 | 13.370 | 13.030 | +0.190 | +1.46% | 2.88M | 11:09:59 | ||
Tugcelik Aluminyum | 14.020 | 16.100 | 14.020 | -0.670 | -4.56% | 10.46M | 11:08:44 | ||
Tukas Gida | 7.550 | 7.830 | 7.550 | -0.190 | -2.45% | 11.08M | 11:09:54 | ||
Tumosan | 135.400 | 143.300 | 135.200 | -5.400 | -3.84% | 1.52M | 11:09:27 | ||
Tupras Turkiye | 163.90 | 166.50 | 162.70 | +0.30 | +0.18% | 23.15M | 11:09:49 | ||
Turcas Petrol | 27.400 | 28.020 | 27.060 | -0.500 | -1.79% | 1.95M | 11:09:49 | ||
Tureks Turizm Tasimacilik AS | 67.60 | 68.70 | 66.15 | -0.15 | -0.22% | 522.72K | 11:05:21 | ||
Tureks Turunc Madencilik Ic ve Dis | 14.45 | 14.80 | 14.34 | -0.25 | -1.70% | 1.79M | 11:08:59 | ||
Turk Ilac ve Serum Sanayi AS | 27.52 | 28.76 | 27.12 | -0.70 | -2.48% | 5.47M | 11:08:01 | ||
Turk Prysmian | 38.820 | 41.500 | 38.200 | -0.880 | -2.22% | 3.36M | 11:09:35 | ||
Turk Telekom | 46.00 | 49.66 | 45.96 | -2.00 | -4.17% | 21.06M | 11:08:27 | ||
Turk Traktor | 933.00 | 947.50 | 928.50 | -7.00 | -0.74% | 232.75K | 11:09:35 | ||
Turkcell | 97.60 | 100.50 | 97.30 | -1.35 | -1.36% | 25.64M | 11:09:57 | ||
Turker Proje | 580.00 | 604.50 | 560.00 | -19.00 | -3.17% | 45.00K | 11:09:45 | ||
Turkiye Halk Bk | 18.03 | 18.72 | 17.89 | -0.17 | -0.93% | 88.53M | 11:09:58 | ||
Turkiye Is Bankasi A | 3,054,962 | 3,054,962 | 3,054,962 | 0 | 0.00% | 0 | 30/05 | ||
Turkiye Is Bankasi B | 619,000.00 | 620,800.00 | 619,000.00 | +16000.00 | +2.65% | 0.01K | 11:05:21 | ||
Turkiye Is Bankasi C | 15.510 | 16.150 | 15.360 | -0.570 | -3.54% | 229.84M | 11:09:59 | ||
Turkiye Kalkinma | 16.350 | 16.350 | 16.030 | -0.500 | -2.97% | 219.49K | 11:09:16 | ||
Turkiye Sigorta | 80.150 | 81.250 | 78.000 | -0.850 | -1.05% | 2.65M | 11:09:20 | ||
Ufuk Yatirim | 430.000 | 460.000 | 425.000 | -25.500 | -5.60% | 15.29K | 11:09:33 | ||
Ulaslar Turizm | 24.620 | 26.460 | 24.600 | -1.240 | -4.80% | 367.47K | 11:08:00 | ||
Ulker Biskuvi | 159.70 | 162.20 | 156.60 | -1.20 | -0.75% | 8.07M | 11:09:41 | ||
Ulusal Faktoring AS | 12.52 | 12.88 | 12.47 | -0.21 | -1.65% | 1.83M | 11:09:18 | ||
Ulusoy Elektrik | 162.90 | 168.30 | 161.00 | -2.50 | -1.51% | 60.07K | 11:08:01 | ||
Ulusoy Un | 27.860 | 28.960 | 27.580 | +0.200 | +0.72% | 2.73M | 11:09:00 | ||
Umpas | 12.090 | 12.800 | 12.090 | -0.490 | -3.90% | 66.70K | 11:08:02 | ||
Unlu Yatirim Holding AS | 16.29 | 16.45 | 15.94 | -0.08 | -0.49% | 1.15M | 11:09:27 | ||
Usak Seramik | 9.650 | 9.650 | 8.970 | +0.870 | +9.91% | 11.64M | 11:09:52 | ||
Uzertas | 770.000 | 806.000 | 770.000 | +35.000 | +4.76% | 13.42K | 11:08:49 | ||
Vakif Bankasi | 22.500 | 23.760 | 22.380 | -0.980 | -4.17% | 36.28M | 11:09:19 | ||
Vakif GYO | 2.230 | 2.330 | 2.220 | -0.080 | -3.46% | 31.49M | 11:09:56 | ||
Vakif Leasing | 3.110 | 3.190 | 3.100 | -0.020 | -0.64% | 27.13M | 11:09:50 | ||
Vakko | 108.400 | 113.800 | 106.500 | -4.700 | -4.16% | 471.41K | 11:08:17 | ||
Vanet | 19.000 | 19.490 | 18.200 | -0.400 | -2.06% | 1.00M | 11:05:21 | ||
Vbt Yazilim AS | 28.56 | 31.90 | 28.00 | -2.04 | -6.67% | 4.15M | 11:09:52 | ||
Vera Konsept Gayrimenkul Yatirim | 29.00 | 29.78 | 27.14 | +1.00 | +3.57% | 4.43M | 11:09:32 | ||
Verusa Holding | 276.00 | 279.25 | 271.00 | +1.00 | +0.36% | 88.48K | 11:09:12 | ||
Verusaturk | 45.30 | 46.98 | 45.00 | -1.04 | -2.24% | 518.28K | 11:08:46 | ||
Vestel | 82.700 | 84.600 | 81.400 | -0.250 | -0.30% | 2.80M | 11:09:48 | ||
Vestel Beyaz | 21.860 | 22.440 | 21.760 | -0.300 | -1.35% | 4.39M | 11:08:53 | ||
Viking Kagit | 40.900 | 43.200 | 40.500 | -1.580 | -3.72% | 366.61K | 11:08:00 | ||
Yapi Kredi Koray | 37.300 | 38.380 | 37.040 | -0.580 | -1.53% | 182.27K | 11:08:50 | ||
Yapi ve Kredi Bankasi | 31.440 | 32.400 | 31.080 | -0.620 | -1.93% | 79.57M | 11:09:59 | ||
Yaprak Sut | 426.250 | 435.000 | 421.000 | -14.500 | -3.29% | 99.90K | 11:09:02 | ||
Yatas | 37.200 | 38.380 | 36.940 | -0.800 | -2.11% | 1.19M | 11:09:53 | ||
Yayla Agro Gida Sanayi ve Ticaret | 11.93 | 12.32 | 11.93 | -0.29 | -2.37% | 3.85M | 11:09:47 | ||
Yayla Enerji | 17.130 | 17.960 | 16.990 | +0.460 | +2.76% | 1.66M | 11:08:21 | ||
Yeni Gimat | 46.20 | 46.32 | 45.38 | -0.04 | -0.09% | 170.08K | 11:08:32 | ||
Yeo Teknoloji Enerji ve Endustri AS | 170.50 | 177.90 | 169.80 | -6.00 | -3.40% | 1.08M | 11:09:44 | ||
Yesil GYO | 9.230 | 9.600 | 9.040 | -0.080 | -0.86% | 3.61M | 11:09:59 | ||
Yesil Yapi | 6.340 | 6.450 | 6.040 | +0.140 | +2.26% | 4.21M | 11:09:22 | ||
Yesil Yatirim | 4.650 | 4.800 | 4.640 | -0.050 | -1.06% | 3.16M | 11:09:52 | ||
Yibitas Yozgat | 171,000.00 | 172,002.50 | 171,000.00 | -992.50 | -0.58% | 0.01K | 10:55:09 | ||
Yigit AKU Malzemeleri Nakliyat | 31.66 | 34.90 | 31.66 | -3.50 | -9.95% | 39.73M | 05:58:08 | ||
Yonga Mobilya | 78.50 | 81.90 | 78.50 | -1.50 | -1.88% | 17.74K | 11:09:44 | ||
Yukselen Celik | 22.10 | 22.94 | 21.60 | -0.48 | -2.13% | 908.93K | 11:08:02 | ||
Yunsa | 80.700 | 82.500 | 80.100 | -0.850 | -1.04% | 627.82K | 11:08:01 | ||
Zedur Enerji | 11.040 | 11.400 | 10.830 | +0.070 | +0.64% | 3.71M | 11:08:02 | ||
Ziraat Gayrimenkul Yatirim Ortakligi AS | 7.57 | 8.08 | 7.50 | +0.03 | +0.40% | 13.01M | 11:08:27 | ||
Zorlu Enerji | 5.300 | 5.490 | 5.290 | -0.130 | -2.39% | 76.53M | 11:09:37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review